KAK19CME Sugar #11 {May 19}11/14/2018
LAST:

 0.1280
CHANGE:
 0.00
OPEN:
0.1275
HIGH:
0.1280
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.1275
LOW:
0.1275
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.12750.12800.12750.128000
11/13/180.13080.13080.12750.127500
11/12/180.12870.13080.12870.130800
11/09/180.12980.12980.12870.128700
11/08/180.13110.13110.12980.129800
11/07/180.13080.13110.13080.131100
11/06/180.13290.13290.13080.130800
11/05/180.13570.13570.13290.132900
11/02/180.13280.13570.13280.135700
11/01/180.13300.13300.13280.132800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83