KAH21CME Sugar #11 {Mar 21}02/26/2021
LAST:

 0.1753		CHANGE:
 0.00		OPEN:
0.1784		HIGH:
0.1784		ASK:
0.0000		VOLUME:
0
CHANGE(%):
1.74		PREV:
0.1784		LOW:
0.1753		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/210.17840.17840.17530.175300
02/25/210.18160.18160.17840.178400
02/24/210.18410.18410.18160.181600
02/23/210.18780.18780.18410.184100
02/22/210.17790.18780.17790.187800
02/19/210.17510.17790.17510.177900
02/18/210.16960.17510.16960.175100
02/17/210.16730.16960.16730.169600
02/16/210.16380.16730.16380.167300
02/15/210.16380.16380.16380.163800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87