KAH21CME Sugar #11 {Mar 21}09/25/2020
LAST:

 0.1351
CHANGE:
 0.00
OPEN:
0.1337
HIGH:
0.1351
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.05
PREV:
0.1337
LOW:
0.1337
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.13370.13510.13370.135100
09/24/200.13330.13430.13280.133700
09/23/200.13410.13520.13320.133300
09/22/200.13130.13440.13130.134100
09/21/200.13380.13380.13130.131300
09/18/200.13230.13380.13160.133800
09/17/200.12920.13230.12920.132300
09/16/200.12710.12920.12710.129200
09/15/200.12500.12710.12500.127100
09/14/200.12600.12600.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83