KAH20CME Sugar #11 {Mar 20}08/21/2018
LAST:

 0.1244
CHANGE:
 0.00
OPEN:
0.1244
HIGH:
0.1244
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1244
LOW:
0.1244
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/180.12440.12440.12440.124400
08/20/180.12510.12510.12440.124400
08/17/180.12560.12560.12510.125100
08/16/180.12570.12570.12560.125600
08/15/180.12620.12620.12570.125700
08/14/180.12710.12710.12620.126200
08/13/180.12840.12840.12710.127100
08/10/180.13130.13130.12840.128400
08/09/180.13020.13130.13020.131300
08/08/180.13160.13160.13020.130200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83