KAH19CME Sugar #11 {Mar 19}11/13/2018
LAST:

 0.1261
CHANGE:
 0.00
OPEN:
0.1294
HIGH:
0.1294
ASK:
0.0000
VOLUME:
0
CHANGE(%):
2.55
PREV:
0.1294
LOW:
0.1261
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.12940.12940.12610.126100
11/12/180.12730.12940.12730.129400
11/09/180.12840.12840.12730.127300
11/08/180.13010.13010.12840.128400
11/07/180.12960.13010.12960.130100
11/06/180.13150.13150.12960.129600
11/05/180.13440.13440.13150.131500
11/02/180.13190.13440.13190.134400
11/01/180.13190.13190.13190.131900
10/31/180.13320.13320.13190.131900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83