KAH19CME Sugar #11 {Mar 19}08/14/2018
LAST:

 0.1128
CHANGE:
 0.00
OPEN:
0.1134
HIGH:
0.1134
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.53
PREV:
0.1134
LOW:
0.1128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.11340.11340.11280.112800
08/13/180.11500.11500.11340.113400
08/10/180.11790.11790.11500.115000
08/09/180.11690.11790.11690.117900
08/08/180.11780.11780.11690.116900
08/07/180.11770.11780.11770.117800
08/06/180.11660.11770.11660.117700
08/03/180.11390.11660.11390.116600
08/02/180.11290.11390.11290.113900
08/01/180.11480.11480.11290.112900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83