JPX18PJM Monthly Off Peak {Nov 18}11/30/2018
LAST:

 31.01
CHANGE:
 0.39
OPEN:
30.62
HIGH:
31.01
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
30.62
LOW:
30.62
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1830.6231.0130.6231.01040
11/29/1830.3630.6230.3630.62040
11/28/1830.1530.3630.1530.36040
11/27/1830.2430.2430.1530.15040
11/26/1829.2530.2429.2530.24040
11/23/1829.1029.2529.1029.25040
11/22/1829.1029.1029.1029.1000
11/21/1829.0729.1029.0729.10040
11/20/1829.0729.0729.0729.07040
11/19/1828.0029.0728.0029.07040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 30.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83