JPX18PJM Monthly Off Peak {Nov 18}11/13/2018
LAST:

 27.68
CHANGE:
 0.07
OPEN:
27.61
HIGH:
27.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.25
PREV:
27.61
LOW:
27.61
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1827.6127.6827.6127.68040
11/12/1827.0227.6127.0227.61040
11/09/1827.0327.0327.0227.02040
11/08/1827.0627.0627.0327.03040
11/07/1827.1027.1027.0627.06040
11/06/1827.1827.1827.1027.10040
11/05/1827.9527.9527.1827.18040
11/02/1828.0128.0127.9527.95040
11/01/1828.0128.0128.0128.01040
10/31/1827.8028.0127.8028.01040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.36 - 28.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83