JPV18PJM Monthly Off Peak {Oct 18}10/31/2018
LAST:

 27.44
CHANGE:
 0.20
OPEN:
27.24
HIGH:
27.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
27.24
LOW:
27.24
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1827.2427.4427.2427.44040
10/30/1827.3127.3127.2427.24040
10/29/1826.6227.3126.6227.31040
10/26/1826.5926.6226.5926.62040
10/25/1826.6026.6026.5926.59040
10/24/1826.3926.6026.3926.60040
10/23/1826.2826.3926.2826.39040
10/22/1826.1526.2826.1526.28040
10/19/1826.2226.2226.1526.15040
10/18/1826.3126.3126.2226.22040
FUNDAMENTALS
Sector:
Industry:
52wk range:21.97 - 27.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83