JPV18PJM Monthly Off Peak {Oct 18}10/31/2018
LAST:

 27.44
CHANGE:
 0.20
OPEN:
27.24
HIGH:
27.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.73
PREV:
27.24
LOW:
27.24
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1827.2427.4427.2427.44040
10/30/1827.3127.3127.2427.24040
10/29/1826.6227.3126.6227.31040
10/26/1826.5926.6226.5926.62040
10/25/1826.6026.6026.5926.59040
10/24/1826.3926.6026.3926.60040
10/23/1826.2826.3926.2826.39040
10/22/1826.1526.2826.1526.28040
10/19/1826.2226.2226.1526.15040
10/18/1826.3126.3126.2226.22040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.11 - 27.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83