JPU18PJM Monthly Off Peak {Sep 18}09/28/2018
LAST:

 26.64
CHANGE:
 0.04
OPEN:
26.68
HIGH:
26.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.15
PREV:
26.68
LOW:
26.64
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1826.6826.6826.6426.64040
09/27/1826.7726.7726.6826.68040
09/26/1826.9626.9626.7726.77040
09/25/1827.1627.1626.9626.96040
09/24/1827.4927.4927.1627.16040
09/21/1827.5827.5827.4927.49040
09/20/1827.6827.6827.5827.58040
09/19/1827.6727.6827.6727.68040
09/18/1827.7127.7127.6727.67040
09/17/1826.4927.7126.4927.71040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.13 - 27.71
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83