JPQ18PJM Monthly Off Peak {Aug 18}08/31/2018
LAST:

 25.79
CHANGE:
 0.01
OPEN:
25.78
HIGH:
25.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
25.78
LOW:
25.78
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1825.7825.7925.7825.79042
08/30/1825.7325.7825.7325.78042
08/29/1825.7425.7425.7325.73042
08/28/1825.8125.8125.7425.74042
08/27/1825.5625.8125.5625.81042
08/24/1825.7025.7025.5625.56042
08/23/1825.7925.7925.7025.70042
08/22/1825.8525.8525.7925.79042
08/21/1825.9725.9725.8525.85042
08/20/1825.8125.9725.8125.97042
FUNDAMENTALS
Sector:
Industry:
52wk range:21.75 - 26.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83