JPQ18PJM Monthly Off Peak {Aug 18}08/15/2018
LAST:

 26.00
CHANGE:
 0.11
OPEN:
26.11
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.42
PREV:
26.11
LOW:
26.00
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1826.1126.1126.0026.00042
08/14/1826.1926.1926.1126.11042
08/13/1825.5426.1925.5426.19042
08/10/1825.5825.5825.5425.54042
08/09/1825.6225.6225.5825.58042
08/08/1825.6925.6925.6225.62042
08/07/1825.7725.7725.6925.69042
08/06/1825.3425.7725.3425.77042
08/03/1825.4225.4225.3425.34042
08/02/1825.5025.5025.4225.42042
FUNDAMENTALS
Sector:
Industry:
52wk range:21.48 - 26.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83