JPN18PJM Monthly Off Peak {Jul 18}07/31/2018
LAST:

 25.16
CHANGE:
 0.18
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
25.34
LOW:
25.16
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1825.3425.3425.1625.16042
07/30/1825.9825.9825.3425.34042
07/27/1826.1526.1525.9825.98042
07/26/1826.2826.2826.1526.15042
07/25/1826.3926.3926.2826.28042
07/24/1826.5426.5426.3926.39042
07/23/1827.3227.3226.5426.54042
07/20/1827.4827.4827.3227.32042
07/19/1827.6627.6627.4827.48042
07/18/1827.7727.7727.6627.66042
FUNDAMENTALS
Sector:
Industry:
52wk range:23.73 - 29.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83