JPN18PJM Monthly Off Peak {Jul 18}07/31/2018
LAST:

 25.16
CHANGE:
 0.18
OPEN:
25.34
HIGH:
25.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.71
PREV:
25.34
LOW:
25.16
BID:
0.00
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1825.3425.3425.1625.16042
07/30/1825.9825.9825.3425.34042
07/27/1826.1526.1525.9825.98042
07/26/1826.2826.2826.1526.15042
07/25/1826.3926.3926.2826.28042
07/24/1826.5426.5426.3926.39042
07/23/1827.3227.3226.5426.54042
07/20/1827.4827.4827.3227.32042
07/19/1827.6627.6627.4827.48042
07/18/1827.7727.7727.6627.66042
FUNDAMENTALS
Sector:
Industry:
52wk range:23.41 - 29.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83