JP.CPJM Monthly Off Peak Continuation12/31/2018
LAST:

 30.69
CHANGE:
 2.35
OPEN:
33.04
HIGH:
33.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.11
PREV:
33.04
LOW:
30.69
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1833.0433.0430.6930.69040
12/28/1833.3533.3533.0433.04040
12/27/1833.5933.5933.3533.35040
12/26/1834.7434.7433.5933.59040
12/25/1834.7434.7434.7434.7400
12/24/1836.2236.2234.7434.74040
12/21/1836.3036.3036.2236.22040
12/20/1836.4036.4036.3036.30040
12/19/1836.6136.6136.4036.40040
12/18/1836.8536.8536.6136.61040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 90.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83