JP.CPJM Monthly Off Peak Continuation08/17/2018
LAST:

 26.11
CHANGE:
 0.23
OPEN:
25.81
HIGH:
26.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
25.88
LOW:
25.81
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1825.8126.1125.8126.11040
08/16/1826.0026.0025.8825.88042
08/15/1825.8225.8225.8125.81040
08/14/1825.8325.8325.8225.82040
08/13/1825.7625.8325.7625.83040
08/10/1825.8925.8925.7625.76040
08/09/1825.8925.8925.8925.89040
08/08/1825.8625.8925.8625.89040
08/07/1825.5725.8625.5725.86040
08/06/1825.3725.5725.3725.57040
FUNDAMENTALS
Sector:
Industry:
52wk range:22.21 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83