JP.CPJM Monthly Off Peak Continuation11/13/2018
LAST:

 39.50
CHANGE:
 2.47
OPEN:
37.03
HIGH:
39.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
6.67
PREV:
37.03
LOW:
37.03
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1837.0339.5037.0339.50040
11/12/1837.1737.1737.0337.03040
11/09/1835.8737.1735.8737.17040
11/08/1835.6135.8735.6135.87040
11/07/1835.5435.6135.5435.61040
11/06/1827.1827.1827.1027.10040
11/05/1833.5435.3333.5435.33040
11/02/1833.1033.5433.1033.54040
11/01/1832.9833.1032.9833.10040
10/31/1827.8028.0127.8028.01040
FUNDAMENTALS
Sector:
Industry:
52wk range:23.76 - 90.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83