JMZ19PJM Monthly On Peak {Dec 19}08/14/2018
LAST:

 34.94
CHANGE:
 0.00
OPEN:
34.94
HIGH:
34.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
34.94
LOW:
34.94
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1834.9434.9434.9434.94040
08/13/1834.9434.9434.9434.94040
08/10/1834.9434.9434.9434.94040
08/09/1834.7234.9434.7234.94040
08/08/1834.7334.7334.7234.72040
08/07/1834.4934.7334.4934.73040
08/06/1834.4934.4934.4934.49040
08/03/1834.4234.4934.4234.49040
08/02/1834.2834.4234.2834.42040
08/01/1834.3434.3434.2834.28040
FUNDAMENTALS
Sector:
Industry:
52wk range:31.16 - 34.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83