JMZ18PJM Monthly On Peak {Dec 18}12/31/2018
LAST:

 27.25
CHANGE:
 0.00
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.25
LOW:
27.25
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/1827.2527.2527.2527.25070
12/28/1830.2530.2527.2527.25070
12/27/1829.3330.2529.3330.25070
12/26/1833.8133.8129.3329.33070
12/25/1833.8133.8133.8133.8100
12/24/1834.1534.1533.8133.81070
12/21/1833.2534.1533.2534.15070
12/20/1834.6134.6133.2533.25070
12/19/1834.9434.9434.6134.61070
12/18/1836.2836.2834.9434.94070
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 59.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83