JMX18PJM Monthly On Peak {Nov 18}11/14/2018
LAST:

 51.07
CHANGE:
 7.55
OPEN:
43.52
HIGH:
51.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
17.35
PREV:
43.52
LOW:
43.52
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1843.5251.0743.5251.07070
11/13/1842.6543.5242.6543.52070
11/12/1843.7043.7042.6542.65070
11/09/1843.2743.7043.2743.70070
11/08/1843.0943.2743.0943.27070
11/07/1842.9443.0942.9443.09070
11/06/1840.6542.9440.6542.94070
11/05/1836.7940.6536.7940.65070
11/02/1836.8036.8036.7936.79070
11/01/1835.8636.8035.8636.80070
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 43.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83