JMX18PJM Monthly On Peak {Nov 18}11/30/2018
LAST:

 41.38
CHANGE:
 0.00
OPEN:
41.38
HIGH:
41.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.38
LOW:
41.38
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1841.3841.3841.3841.38070
11/29/1841.5641.5641.3841.38070
11/28/1845.4245.4241.5641.56070
11/27/1842.4145.4242.4145.42070
11/26/1844.4544.4542.4142.41070
11/23/1844.5244.5244.4544.45070
11/22/1844.5244.5244.5244.5200
11/21/1845.9345.9344.5244.52070
11/20/1847.7247.7245.9345.93070
11/19/1844.0047.7244.0047.72070
FUNDAMENTALS
Sector:
Industry:
52wk range:31.28 - 51.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83