JMV18PJM Monthly On Peak {Oct 18}10/31/2018
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.00
LOW:
33.00
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1833.0033.0033.0033.00070
10/30/1836.3836.3833.0033.00070
10/29/1837.0037.0036.3836.38070
10/26/1838.1938.1937.0037.00070
10/25/1839.0839.0838.1938.19070
10/24/1839.6739.6739.0839.08070
10/23/1837.4339.6737.4339.67070
10/22/1836.1137.4336.1137.43070
10/19/1835.6136.1135.6136.11070
10/18/1836.8536.8535.6135.61070
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 40.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83