JMU19PJM Monthly On Peak {Sep 19}08/21/2018
LAST:

 34.00
CHANGE:
 0.09
OPEN:
33.91
HIGH:
34.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.27
PREV:
33.91
LOW:
33.91
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1833.9134.0033.9134.00040
08/20/1833.8633.9133.8633.91040
08/17/1833.8133.8633.8133.86040
08/16/1833.8433.8433.8133.81040
08/15/1833.9933.9933.8433.84040
08/14/1833.9733.9933.9733.99040
08/13/1834.0934.0933.9733.97040
08/10/1834.2234.2234.0934.09040
08/09/1834.1534.2234.1534.22040
08/08/1834.0134.1534.0134.15040
FUNDAMENTALS
Sector:
Industry:
52wk range:29.40 - 34.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83