JMU18PJM Monthly On Peak {Sep 18}09/28/2018
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.00
LOW:
31.00
BID:
0.00
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1831.0031.0031.0031.000190
09/27/1831.7531.7531.0031.000190
09/26/1834.0834.0831.7531.750190
09/25/1836.9436.9434.0834.080190
09/24/1839.6839.6836.9436.940190
09/21/1842.1742.1739.6839.680190
09/20/1842.7542.7542.1742.170190
09/19/1844.0644.0642.7542.750190
09/18/1844.8844.8844.0644.060190
09/17/1840.5844.8840.5844.880190
FUNDAMENTALS
Sector:
Industry:
52wk range:31.00 - 44.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83