JMQ18PJM Monthly On Peak {Aug 18}08/31/2018
LAST:

 33.75
CHANGE:
 0.00
OPEN:
33.75
HIGH:
33.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.75
LOW:
33.75
BID:
0.00
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1833.7533.7533.7533.750110
08/30/1835.6935.6933.7533.750110
08/29/1840.2940.2935.6935.690110
08/28/1841.5641.5640.2940.290110
08/27/1844.0144.0141.5641.560110
08/24/1843.3344.0143.3344.010110
08/23/1842.6843.3342.6843.330110
08/22/1840.9142.6840.9142.680110
08/21/1837.8640.9137.8640.910110
08/20/1836.9837.8636.9837.860110
FUNDAMENTALS
Sector:
Industry:
52wk range:33.75 - 44.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83