JMQ18PJM Monthly On Peak {Aug 18}08/21/2018
LAST:

 40.91
CHANGE:
 3.05
OPEN:
37.86
HIGH:
40.91
ASK:
0.00
VOLUME:
0
CHANGE(%):
8.06
PREV:
37.86
LOW:
37.86
BID:
0.00
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1837.8640.9137.8640.910110
08/20/1836.9837.8636.9837.860110
08/17/1836.5036.9836.5036.980110
08/16/1837.1837.1836.5036.500110
08/15/1836.9937.1836.9937.180110
08/14/1838.4438.4436.9936.990110
08/13/1837.5638.4437.5638.440110
08/10/1838.7238.7237.5637.560110
08/09/1838.9038.9038.7238.720110
08/08/1839.1439.1438.9038.900110
FUNDAMENTALS
Sector:
Industry:
52wk range:34.41 - 39.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83