JMN19PJM Monthly On Peak {Jul 19}11/20/2018
LAST:

 40.50
CHANGE:
 0.03
OPEN:
40.53
HIGH:
40.53
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
40.53
LOW:
40.50
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1840.5340.5340.5040.50040
11/19/1840.3340.5340.3340.53040
11/16/1840.0340.3340.0340.33040
11/15/1840.6540.6540.0340.03040
11/14/1840.4540.6540.4540.65040
11/13/1840.1440.4540.1440.45040
11/12/1840.1240.1440.1240.14040
11/09/1839.9940.1239.9940.12040
11/08/1839.9939.9939.9939.99040
11/07/1840.0140.0139.9939.99040
FUNDAMENTALS
Sector:
Industry:
52wk range:36.96 - 40.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83