JMN19PJM Monthly On Peak {Jul 19}03/22/2019
LAST:

 39.77
CHANGE:
 0.04
OPEN:
39.73
HIGH:
39.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
39.73
LOW:
39.73
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1939.7339.7739.7339.77040
03/21/1939.7039.7339.7039.73040
03/20/1939.9239.9239.7039.70040
03/19/1939.8339.9239.8339.92040
03/18/1939.4739.8339.4739.83040
03/15/1939.7039.7039.4739.47040
03/14/1939.6339.7039.6339.70040
03/13/1939.4339.6339.4339.63040
03/12/1939.4839.4839.4339.43040
03/11/1940.0340.0339.4839.48040
FUNDAMENTALS
Sector:
Industry:
52wk range:37.31 - 41.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83