JMN18PJM Monthly On Peak {Jul 18}07/31/2018
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.00
LOW:
33.00
BID:
0.00
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1833.0033.0033.0033.000110
07/30/1834.7534.7533.0033.000110
07/27/1836.5036.5034.7534.750110
07/26/1837.6337.6336.5036.500110
07/25/1838.9838.9837.6337.630110
07/24/1837.7938.9837.7938.980110
07/23/1837.6137.7937.6137.790110
07/20/1837.3437.6137.3437.610110
07/19/1835.6437.3435.6437.340110
07/18/1835.3535.6435.3535.640110
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 44.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83