JMN18PJM Monthly On Peak {Jul 18}07/31/2018
LAST:

 33.00
CHANGE:
 0.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
33.00
LOW:
33.00
BID:
0.00
OPEN INT:
110
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1833.0033.0033.0033.000110
07/30/1834.7534.7533.0033.000110
07/27/1836.5036.5034.7534.750110
07/26/1837.6337.6336.5036.500110
07/25/1838.9838.9837.6337.630110
07/24/1837.7938.9837.7938.980110
07/23/1837.6137.7937.6137.790110
07/20/1837.3437.6137.3437.610110
07/19/1835.6437.3435.6437.340110
07/18/1835.3535.6435.3535.640110
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 44.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83