JMJ19PJM Monthly On Peak {Apr 19}08/20/2018
LAST:

 34.77
CHANGE:
 0.05
OPEN:
34.72
HIGH:
34.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.14
PREV:
34.72
LOW:
34.72
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1834.7234.7734.7234.77040
08/17/1834.5434.7234.5434.72040
08/16/1834.6634.6634.5434.54040
08/15/1834.8334.8334.6634.66040
08/14/1834.6234.8334.6234.83040
08/13/1834.7634.7634.6234.62040
08/10/1834.7934.7934.7634.76040
08/09/1834.8034.8034.7934.79040
08/08/1834.6634.8034.6634.80040
08/07/1834.4034.6634.4034.66040
FUNDAMENTALS
Sector:
Industry:
52wk range:30.29 - 34.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83