JMPJM Monthly On Peak03/25/2019
LAST:

 34.05
CHANGE:
 0.60
OPEN:
34.65
HIGH:
34.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.73
PREV:
34.65
LOW:
34.05
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/1934.6534.6534.0534.05040
03/22/1934.7634.7634.6534.65040
03/21/1934.6534.7634.6534.76040
03/20/1934.9434.9434.6534.65040
03/19/1934.4334.9434.4334.94040
03/18/1934.0334.4334.0334.43040
03/15/1934.6034.6034.0334.03040
03/14/1934.8734.8734.6034.60040
03/13/1935.2335.2334.8734.87040
03/12/1935.2335.2335.2335.23040
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 71.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83