JMPJM Monthly On Peak08/17/2018
LAST:

 37.73
CHANGE:
 0.68
OPEN:
37.06
HIGH:
37.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.84
PREV:
37.05
LOW:
37.06
BID:
0.00
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1837.0637.7337.0637.730190
08/15/1837.2237.2237.0537.050190
08/14/1837.2237.2237.2237.220190
08/13/1837.1537.2237.1537.220190
08/10/1837.3037.3037.1537.150190
08/09/1837.4337.4337.3037.300190
08/08/1837.5437.5437.4337.430190
08/07/1837.5837.5837.5437.540190
08/06/1837.5737.5837.5737.580190
08/03/1837.1237.5737.1237.570190
FUNDAMENTALS
Sector:
Industry:
52wk range:30.30 - 73.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83