JM.CPJM Monthly On Peak Continuation08/21/2018
LAST:

 38.95
CHANGE:
 0.62
OPEN:
38.33
HIGH:
38.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
38.33
LOW:
38.33
BID:
0.00
OPEN INT:
190
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1838.3338.9538.3338.950190
08/20/1837.7338.3337.7338.330190
08/17/1837.0637.7337.0637.730190
08/16/1837.1837.1836.5036.500110
08/15/1837.2237.2237.0537.050190
08/14/1837.2237.2237.2237.220190
08/13/1837.1537.2237.1537.220190
08/10/1837.3037.3037.1537.150190
08/09/1837.4337.4337.3037.300190
08/08/1837.5437.5437.4337.430190
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:27.13 - 73.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83