JM.CPJM Monthly On Peak Continuation03/22/2019
LAST:

 34.65
CHANGE:
 0.11
OPEN:
34.76
HIGH:
34.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.32
PREV:
34.76
LOW:
34.65
BID:
0.00
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1934.7634.7634.6534.65040
03/21/1934.6534.7634.6534.76040
03/20/1934.9434.9434.6534.65040
03/19/1934.4334.9434.4334.94040
03/18/1938.1338.1738.1338.17040
03/15/1938.2538.2538.1338.13040
03/14/1938.1838.2538.1838.25040
03/13/1938.0338.1838.0338.18040
03/12/1938.0038.0338.0038.03040
03/11/1938.3538.3538.0038.00040
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:33.94 - 45.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83