JM.CPJM Monthly On Peak Continuation11/20/2018
LAST:

 56.44
CHANGE:
 2.66
OPEN:
59.10
HIGH:
59.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.50
PREV:
59.10
LOW:
56.44
BID:
0.00
OPEN INT:
70
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1859.1059.1056.4456.44070
11/19/1855.0859.1055.0859.10070
11/16/1853.0055.0853.0055.08070
11/15/1859.4859.4853.0053.00070
11/14/1843.5251.0743.5251.07070
11/13/1846.2949.0046.2949.00070
11/12/1846.3146.3146.2946.29070
11/09/1845.0046.3145.0046.31070
11/08/1844.7545.0044.7545.00070
11/07/1845.0145.0144.7544.75070
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:28.54 - 73.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83