HVZ19US Steel Coil {Dec 19}02/20/2019
LAST:

 703.0
CHANGE:
 7.00
OPEN:
696.0
HIGH:
707.0
ASK:
0.0
VOLUME:
102
CHANGE(%):
1.01
PREV:
696.0
LOW:
696.0
BID:
0.0
OPEN INT:
854
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19696.0707.0696.0703.0102854
02/19/19697.0704.0696.0696.0102854
02/15/19684.0696.0684.0696.025754
02/14/19693.0693.0684.0684.0105729
02/13/19692.0698.0692.0698.028673
02/12/19695.0702.0690.0698.021646
02/11/19693.0693.0688.0691.019649
02/08/19693.0698.0691.0698.03653
02/07/19692.0701.0692.0693.020654
02/06/19701.0701.0692.0692.020654
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83