HVZ18US Steel Coil {Dec 18}12/24/2018
LAST:

 753.0
CHANGE:
 0.00
OPEN:
753.0
HIGH:
753.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
753.0
LOW:
753.0
BID:
0.0
OPEN INT:
3,930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/18753.0753.0753.0753.003,930
12/21/18753.0753.0753.0753.003,930
12/20/18753.0753.0753.0753.033,930
12/19/18749.0749.0749.0749.053,930
12/18/18751.0751.0751.0751.0223,935
12/17/18753.0753.0747.0750.0243,956
12/14/18757.0760.0757.0758.033,980
12/13/18755.0755.0755.0755.0313,980
12/12/18755.0755.0755.0755.0464,011
12/11/18760.0760.0760.0760.004,057
FUNDAMENTALS
Sector:
Industry:
52wk range:655.00 - 880.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83