HVX18US Steel Coil {Nov 18}08/21/2018
LAST:

 826.0
CHANGE:
 2.00
OPEN:
828.0
HIGH:
830.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.24
PREV:
828.0
LOW:
825.0
BID:
0.0
OPEN INT:
2,308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18828.0830.0825.0826.0102,308
08/20/18825.0828.0825.0828.0102,308
08/17/18824.0828.0816.0825.03002,317
08/16/18820.0826.0820.0825.0842,393
08/15/18814.0818.0814.0816.0122,341
08/14/18813.0815.0811.0811.0932,336
08/13/18814.0823.0814.0815.0562,281
08/10/18801.0830.0801.0810.01442,243
08/09/18798.0798.0798.0798.0222,150
08/08/18802.0805.0802.0805.0142,130
FUNDAMENTALS
Sector:
Industry:
52wk range:600.00 - 890.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83