HVX18US Steel Coil {Nov 18}11/27/2018
LAST:

 808.0
CHANGE:
 3.00
OPEN:
808.0
HIGH:
808.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.37
PREV:
805.0
LOW:
808.0
BID:
0.0
OPEN INT:
3,754
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/18808.0808.0808.0808.023,754
11/26/18804.0805.0804.0805.023,754
11/23/18803.0803.0798.0798.04133,754
11/22/18803.0803.0803.0803.000
11/21/18797.0803.0797.0803.093,765
11/20/18793.0799.0793.0795.0143,761
11/19/18795.0800.0795.0795.0643,751
11/16/18801.0802.0798.0800.0403,803
11/15/18799.0802.0799.0801.0133,817
11/14/18810.0810.0780.0800.0193,818
FUNDAMENTALS
Sector:
Industry:
52wk range:640.00 - 890.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83