HVV18US Steel Coil {Oct 18}10/30/2018
LAST:

 834.0
CHANGE:
 0.00
OPEN:
834.0
HIGH:
834.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
834.0
LOW:
834.0
BID:
0.0
OPEN INT:
2,703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/18834.0834.0834.0834.002,703
10/29/18835.0835.0834.0834.002,703
10/26/18831.0835.0827.0835.002,703
10/25/18829.0832.0827.0831.002,703
10/24/18829.0832.0827.0829.0212,703
10/23/18829.0829.0829.0829.092,710
10/22/18831.0831.0831.0831.042,710
10/19/18826.0826.0826.0826.042,710
10/18/18822.0822.0820.0822.0172,710
10/17/18830.0830.0825.0825.0252,725
FUNDAMENTALS
Sector:
Industry:
52wk range:620.00 - 901.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83