HVU18US Steel Coil {Sep 18}09/25/2018
LAST:

 862.0
CHANGE:
 5.00
OPEN:
865.0
HIGH:
865.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.58
PREV:
867.0
LOW:
861.0
BID:
0.0
OPEN INT:
3,118
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/18865.0865.0861.0862.013,118
09/24/18867.0867.0867.0867.013,118
09/21/18865.0865.0864.0864.0303,119
09/20/18860.0860.0859.0859.063,144
09/19/18860.0861.0858.0861.0243,144
09/18/18862.0862.0860.0860.0143,144
09/17/18862.0862.0862.0862.003,149
09/14/18865.0865.0862.0862.0193,149
09/13/18865.0865.0865.0865.01333,149
09/12/18860.0865.0860.0865.0443,174
FUNDAMENTALS
Sector:
Industry:
52wk range:600.00 - 913.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83