HVU18US Steel Coil {Sep 18}08/17/2018
LAST:

 876.0
CHANGE:
 2.00
OPEN:
875.0
HIGH:
878.0
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.23
PREV:
878.0
LOW:
872.0
BID:
0.0
OPEN INT:
3,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18875.0878.0872.0876.0143,795
08/16/18874.0879.0874.0878.0143,795
08/15/18867.0871.0867.0870.01843,790
08/14/18867.0869.0864.0864.01043,933
08/13/18873.0874.0870.0870.073,933
08/10/18858.0881.0858.0869.0873,932
08/09/18863.0863.0861.0861.02023,906
08/08/18860.0861.0860.0860.08573,806
08/07/18863.0863.0855.0857.0544,300
08/06/18862.0862.0860.0862.0644,264
FUNDAMENTALS
Sector:
Industry:
52wk range:599.00 - 913.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83