HVQ18US Steel Coil {Aug 18}08/28/2018
LAST:

 900.0
CHANGE:
 3.00
OPEN:
900.0
HIGH:
900.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
903.0
LOW:
900.0
BID:
0.0
OPEN INT:
3,008
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/18900.0900.0900.0900.003,008
08/27/18901.0903.0901.0903.003,008
08/24/18901.0901.0901.0901.003,008
08/23/18901.0901.0901.0901.013,008
08/22/18901.0901.0901.0901.053,007
08/21/18901.0901.0896.0898.0283,007
08/20/18902.0902.0902.0902.003,009
08/17/18903.0905.0898.0902.04953,009
08/16/18903.0905.0903.0904.0112,533
08/15/18902.0902.0900.0901.0192,539
FUNDAMENTALS
Sector:
Industry:
52wk range:599.00 - 930.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83