HVN19US Steel Coil {Jul 19}11/16/2018
LAST:

 758.0
CHANGE:
 4.00
OPEN:
755.0
HIGH:
759.0
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.52
PREV:
762.0
LOW:
752.0
BID:
0.0
OPEN INT:
331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18755.0759.0752.0758.054331
11/15/18762.0767.0762.0762.054331
11/14/18765.0766.0765.0766.040279
11/13/18766.0767.0766.0767.015247
11/12/18766.0766.0766.0766.04232
11/09/18766.0766.0762.0762.00232
11/08/18766.0766.0764.0766.00232
11/07/18765.0766.0764.0766.040232
11/06/18770.0770.0770.0770.050218
11/05/18770.0770.0770.0770.00168
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83