HVN18US Steel Coil {Jul 18}07/24/2018
LAST:

 916.0
CHANGE:
 0.00
OPEN:
915.0
HIGH:
916.0
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
916.0
LOW:
915.0
BID:
0.0
OPEN INT:
2,903
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/18915.0916.0915.0916.042,903
07/23/18915.0916.0913.0916.042,903
07/20/18913.0919.0913.0919.012,906
07/19/18913.0913.0912.0912.082,906
07/18/18912.0919.0912.0919.0482,906
07/17/18920.0920.0910.0919.0292,928
07/16/18919.0919.0910.0913.0152,935
07/13/18918.0918.0917.0917.002,946
07/12/18917.0918.0917.0918.062,946
07/11/18918.0918.0912.0916.062,945
FUNDAMENTALS
Sector:
Industry:
52wk range:599.00 - 943.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83