HVM19US Steel Coil {Jun 19}08/17/2018
LAST:

 775.0
CHANGE:
 2.00
OPEN:
773.0
HIGH:
775.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.26
PREV:
773.0
LOW:
773.0
BID:
0.0
OPEN INT:
297
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18773.0775.0773.0775.01297
08/16/18773.0773.0773.0773.01297
08/15/18771.0773.0771.0773.00298
08/14/18772.0772.0771.0771.02298
08/13/18774.0774.0771.0771.01297
08/10/18766.0785.0766.0771.07297
08/09/18762.0763.0762.0763.00294
08/08/18756.0762.0756.0762.035294
08/07/18763.0763.0756.0756.013259
08/06/18763.0763.0763.0763.017246
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83