HVK19US Steel Coil {May 19}08/17/2018
LAST:

 780.0
CHANGE:
 0.00
OPEN:
780.0
HIGH:
780.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
780.0
LOW:
780.0
BID:
0.0
OPEN INT:
343
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18780.0780.0780.0780.01343
08/16/18780.0780.0780.0780.01343
08/15/18773.0774.0773.0774.07343
08/14/18778.0778.0771.0771.03337
08/13/18776.0780.0776.0778.02335
08/10/18771.0778.0771.0776.02335
08/09/18767.0770.0763.0764.05335
08/08/18765.0768.0762.0762.035335
08/07/18768.0768.0765.0765.015300
08/06/18768.0768.0765.0765.020287
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83