HVJ19US Steel Coil {Apr 19}11/20/2018
LAST:

 760.0
CHANGE:
 3.00
OPEN:
761.0
HIGH:
762.0
ASK:
0.0
VOLUME:
108
CHANGE(%):
0.39
PREV:
763.0
LOW:
754.0
BID:
0.0
OPEN INT:
1,137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18761.0762.0754.0760.01081,137
11/19/18763.0765.0759.0763.01081,137
11/16/18767.0771.0767.0769.01341,059
11/15/18775.0777.0772.0776.0621,018
11/14/18774.0776.0774.0776.0121968
11/13/18776.0784.0776.0781.015882
11/12/18783.0784.0776.0776.039877
11/09/18778.0780.0778.0780.012853
11/08/18780.0782.0780.0782.016849
11/07/18784.0784.0783.0784.032833
FUNDAMENTALS
Sector:
Industry:
52wk range:620.00 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83