HVJ19US Steel Coil {Apr 19}08/20/2018
LAST:

 781.0
CHANGE:
 1.00
OPEN:
782.0
HIGH:
782.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
780.0
LOW:
779.0
BID:
0.0
OPEN INT:
412
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18782.0782.0779.0781.00412
08/17/18780.0780.0775.0780.00412
08/16/18775.0780.0775.0780.02412
08/15/18773.0776.0773.0776.07413
08/14/18781.0781.0781.0781.03407
08/13/18779.0779.0778.0778.00404
08/10/18777.0793.0777.0779.09404
08/09/18771.0771.0768.0768.04400
08/08/18769.0772.0769.0769.035399
08/07/18772.0772.0769.0769.025364
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83