HVH19US Steel Coil {Mar 19}08/21/2018
LAST:

 785.0
CHANGE:
 2.00
OPEN:
790.0
HIGH:
793.0
ASK:
0.0
VOLUME:
41
CHANGE(%):
0.25
PREV:
787.0
LOW:
785.0
BID:
0.0
OPEN INT:
583
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18790.0793.0785.0785.041583
08/20/18785.0787.0785.0787.041583
08/17/18789.0789.0787.0787.01551
08/16/18793.0796.0790.0793.03550
08/15/18786.0788.0786.0788.07548
08/14/18784.0784.0782.0782.026542
08/13/18787.0789.0785.0785.07542
08/10/18780.0800.0780.0787.0180549
08/09/18772.0774.0771.0774.0205552
08/08/18780.0780.0775.0775.036401
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83