HVG19US Steel Coil {Feb 19}08/17/2018
LAST:

 800.0
CHANGE:
 1.00
OPEN:
800.0
HIGH:
800.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.12
PREV:
801.0
LOW:
800.0
BID:
0.0
OPEN INT:
576
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18800.0800.0800.0800.02576
08/16/18800.0801.0800.0801.02576
08/15/18796.0796.0796.0796.07575
08/14/18797.0799.0792.0792.047569
08/13/18795.0804.0795.0798.018564
08/10/18788.0803.0788.0796.0193564
08/09/18786.0786.0785.0785.052540
08/08/18786.0786.0784.0784.049490
08/07/18786.0786.0784.0784.0188488
08/06/18784.0786.0784.0786.0166501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83