HVG19US Steel Coil {Feb 19}02/20/2019
LAST:

 675.0
CHANGE:
 5.00
OPEN:
678.0
HIGH:
685.0
ASK:
0.0
VOLUME:
26
CHANGE(%):
0.74
PREV:
680.0
LOW:
675.0
BID:
0.0
OPEN INT:
3,886
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19678.0685.0675.0675.0263,886
02/19/19681.0686.0675.0680.0263,886
02/15/19680.0680.0678.0678.0133,886
02/14/19685.0685.0676.0678.0113,895
02/13/19685.0686.0680.0680.0523,895
02/12/19680.0684.0680.0684.0153,857
02/11/19685.0685.0680.0685.0143,857
02/08/19682.0686.0680.0685.0213,860
02/07/19689.0689.0687.0687.033,861
02/06/19687.0691.0680.0685.02273,861
FUNDAMENTALS
Sector:
Industry:
52wk range:675.00 - 850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83