HVF20US Steel Coil {Jan 20}03/22/2019
LAST:

 683.0
CHANGE:
 0.00
OPEN:
683.0
HIGH:
683.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
683.0
LOW:
683.0
BID:
0.0
OPEN INT:
148
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/19683.0683.0683.0683.01148
03/21/19683.0683.0683.0683.01148
03/20/19684.0684.0684.0684.00148
03/19/19684.0684.0684.0684.00148
03/18/19684.0684.0684.0684.00148
03/15/19682.0684.0682.0684.03148
03/14/19688.0688.0688.0688.01146
03/13/19688.0688.0688.0688.01146
03/12/19682.0690.0682.0690.02145
03/11/19690.0690.0690.0690.00144
FUNDAMENTALS
Sector:
Industry:
52wk range:650.00 - 765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83