HV.CUS Steel Coil Continuation11/16/2018
LAST:

 781.0
CHANGE:
 1.00
OPEN:
784.0
HIGH:
785.0
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.13
PREV:
780.0
LOW:
779.0
BID:
0.0
OPEN INT:
4,245
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18784.0785.0779.0781.0704,245
11/15/18782.0782.0780.0780.01371,554
11/14/18791.0791.0779.0779.01371,554
11/13/18800.0801.0800.0801.0664,264
11/12/18812.0812.0812.0812.02703,808
11/09/18813.0813.0812.0812.02703,808
11/08/18805.0805.0805.0805.0732,529
11/07/18817.0817.0810.0811.01214,195
11/06/18823.0823.0817.0819.01214,195
11/05/18776.0776.0776.0776.044826
FUNDAMENTALS
Sector:
Industry:
52wk range:634.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83