HV.CUS Steel Coil Continuation02/20/2019
LAST:

 740.0
CHANGE:
 5.00
OPEN:
743.0
HIGH:
752.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.68
PREV:
735.0
LOW:
740.0
BID:
0.0
OPEN INT:
2,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19743.0752.0740.0740.02002,813
02/19/19723.0736.0722.0735.02002,813
02/15/19716.0726.0716.0725.02072,383
02/14/19721.0721.0709.0720.02072,383
02/13/19722.0722.0722.0722.01852,666
02/12/19712.0720.0709.0717.01852,666
02/11/19712.0712.0694.0698.01943,902
02/08/19719.0720.0709.0709.03323,780
02/07/19721.0726.0721.0726.01,5352,814
02/06/19725.0730.0716.0721.01,5352,814
FUNDAMENTALS
Sector:
Industry:
52wk range:681.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83