HV.CUS Steel Coil Continuation08/17/2018
LAST:

 843.0
CHANGE:
 35.00
OPEN:
840.0
HIGH:
847.0
ASK:
0.0
VOLUME:
93
CHANGE(%):
3.99
PREV:
878.0
LOW:
832.0
BID:
0.0
OPEN INT:
2,556
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18840.0847.0832.0843.0932,556
08/16/18874.0879.0874.0878.01843,790
08/15/18902.0902.0900.0901.02222,535
08/14/18895.0897.0895.0896.02222,535
08/13/18804.0810.0804.0805.02171,083
08/10/18904.0910.0901.0901.02542,471
08/09/18863.0863.0861.0861.08573,806
08/08/18860.0861.0860.0860.08573,806
08/07/18805.0805.0797.0801.04652,130
08/06/18862.0862.0860.0862.04334,215
FUNDAMENTALS
Sector:
Industry:
52wk range:584.00 - 938.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83