HPZ24Natural Gas (F) {Dec 24}09/22/2020
LAST:

 2.669
CHANGE:
 0.01
OPEN:
2.659
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.659
LOW:
2.659
BID:
0.000
OPEN INT:
296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.6592.6692.6592.6690296
09/21/202.6672.6672.6592.6590296
09/18/202.6712.6712.6672.6670296
09/17/202.6632.6712.6632.6710296
09/16/202.6652.6652.6632.6630296
09/15/202.6582.6652.6582.6650296
09/14/202.6602.6602.6582.6580296
09/11/202.6832.6832.6602.66023296
09/10/202.7012.7012.6832.6830298
09/09/202.7052.7052.7012.7010298
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83