HPZ23Natural Gas (F) {Dec 23}02/15/2019
LAST:

 2.915
CHANGE:
 0.01
OPEN:
2.929
HIGH:
2.929
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.48
PREV:
2.929
LOW:
2.915
BID:
0.000
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9292.9292.9152.9150221
02/14/192.9252.9292.9252.9290221
02/13/192.9242.9252.9242.9250221
02/12/192.9162.9242.9162.9240221
02/11/192.9112.9162.9112.9160221
02/08/192.9092.9112.9092.9110221
02/07/192.9132.9132.9092.9090221
02/06/192.9092.9132.9092.9135221
02/05/192.8892.9092.8892.9090221
02/04/192.9022.9022.8892.8890221
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83