HPZ23Natural Gas (F) {Dec 23}09/22/2020
LAST:

 2.684
CHANGE:
 0.01
OPEN:
2.679
HIGH:
2.684
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.19
PREV:
2.679
LOW:
2.679
BID:
0.000
OPEN INT:
958
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/202.6792.6842.6792.6840958
09/21/202.6872.6872.6792.6790958
09/18/202.6902.6902.6872.6870958
09/17/202.6872.6902.6872.6900958
09/16/202.6892.6892.6872.6870958
09/15/202.6822.6892.6822.6890958
09/14/202.6762.6822.6762.6820958
09/11/202.6832.6832.6762.6760958
09/10/202.6902.6902.6832.6830958
09/09/202.6942.6942.6902.6905958
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83