HPZ22Natural Gas (F) {Dec 22}11/14/2018
LAST:

 2.781
CHANGE:
 0.02
OPEN:
2.797
HIGH:
2.797
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.797
LOW:
2.781
BID:
0.000
OPEN INT:
178
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7972.7972.7812.7810178
11/13/182.8182.8182.7972.7970178
11/12/182.8002.8182.8002.8180178
11/09/182.7992.8002.7992.8000178
11/08/182.7982.7992.7982.7990178
11/07/182.7952.7982.7952.7980178
11/06/182.7792.7952.7792.7950178
11/05/182.7792.7792.7792.7790178
11/02/182.7672.7792.7672.7790178
11/01/182.7612.7672.7612.7670178
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83