HPZ21Natural Gas (F) {Dec 21}02/15/2019
LAST:

 2.818
CHANGE:
 0.02
OPEN:
2.836
HIGH:
2.836
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.836
LOW:
2.818
BID:
0.000
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8362.8362.8182.8180400
02/14/192.8282.8362.8282.8360400
02/13/192.8242.8282.8242.8280400
02/12/192.8162.8242.8162.82435400
02/11/192.8122.8162.8122.8160432
02/08/192.8082.8122.8082.8120432
02/07/192.8102.8102.8082.8080432
02/06/192.8102.8102.8102.8100432
02/05/192.7912.8102.7912.8100432
02/04/192.8012.8012.7912.7910432
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83