HPZ20Natural Gas (F) {Dec 20}03/22/2019
LAST:

 2.840
CHANGE:
 0.01
OPEN:
2.849
HIGH:
2.849
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
2.849
LOW:
2.840
BID:
0.000
OPEN INT:
830
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8492.8492.8402.8400830
03/21/192.8402.8492.8402.8490830
03/20/192.8452.8452.8402.8400830
03/19/192.8472.8472.8452.8450830
03/18/192.8412.8472.8412.8470830
03/15/192.8522.8522.8412.84115830
03/14/192.8492.8522.8492.8520815
03/13/192.8502.8502.8492.84922815
03/12/192.8432.8502.8432.8500810
03/11/192.8372.8432.8372.8430810
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83