HPZ20Natural Gas (F) {Dec 20}11/19/2018
LAST:

 2.786		CHANGE:
 0.02		OPEN:
2.807		HIGH:
2.807		ASK:
0.000		VOLUME:
27
CHANGE(%):
0.75		PREV:
2.807		LOW:
2.786		BID:
0.000		OPEN INT:
817
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.8072.8072.7862.78627817
11/16/182.7982.8072.7982.80727817
11/15/182.8092.8092.7982.7980790
11/14/182.8202.8202.8092.8090790
11/13/182.8352.8352.8202.8200790
11/12/182.8102.8352.8102.8350790
11/09/182.8022.8102.8022.8100790
11/08/182.7952.8022.7952.8020790
11/07/182.7912.7952.7912.7950790
11/06/182.7822.7912.7822.7910790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83