HPZ20Natural Gas (F) {Dec 20}11/24/2020
LAST:

 2.775
CHANGE:
 0.06
OPEN:
2.770
HIGH:
2.778
ASK:
0.000
VOLUME:
2,565
CHANGE(%):
2.36
PREV:
2.711
LOW:
2.749
BID:
0.000
OPEN INT:
20,718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/202.7702.7782.7492.7752,56520,718
11/23/202.7002.7202.6812.7112,56520,718
11/20/202.6342.6662.6342.6504,98419,916
11/19/202.7202.7292.5422.5924,88717,945
11/18/202.7112.7752.6992.7125,97015,774
11/17/202.7162.7162.6542.6924,34913,557
11/16/202.8692.8702.6762.6973,74113,977
11/13/203.0133.0792.9662.9951,74312,759
11/12/203.0293.0302.9702.9761,04012,654
11/11/202.9433.0312.9433.0311,24812,546
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87