HPZ20Natural Gas (F) {Dec 20}08/20/2018
LAST:

 2.740
CHANGE:
 0.00
OPEN:
2.741
HIGH:
2.741
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.741
LOW:
2.740
BID:
0.000
OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7412.7412.7402.7400529
08/17/182.7372.7412.7372.7410529
08/16/182.7472.7472.7372.7370529
08/15/182.7522.7522.7472.7470529
08/14/182.7472.7522.7472.7520529
08/13/182.7452.7472.7452.7470529
08/10/182.7402.7452.7402.7450529
08/09/182.7222.7402.7222.7400529
08/08/182.7082.7222.7082.7220529
08/07/182.7082.7082.7082.7080529
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83