HPZ18Natural Gas (F) {Dec 18}11/27/2018
LAST:

 4.262
CHANGE:
 0.01
OPEN:
4.201
HIGH:
4.320
ASK:
0.000
VOLUME:
7,042
CHANGE(%):
0.33
PREV:
4.248
LOW:
4.111
BID:
0.000
OPEN INT:
45,471
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/184.2014.3204.1114.2627,04245,471
11/26/184.0304.2734.0224.2487,04245,471
11/23/184.4854.5464.1294.3089,59845,452
11/22/184.4514.4514.4514.45100
11/21/184.5934.7094.4294.45113,16343,334
11/20/184.5294.6614.2974.52313,63436,918
11/19/184.5954.7734.4314.70019,15032,073
11/16/184.3044.3864.2724.2722,77322,825
11/15/184.0984.1024.0384.0383,79722,865
11/14/184.5354.8374.5354.8379,22722,442
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 4.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83