HPZ18Natural Gas (F) {Dec 18}11/13/2018
LAST:

 4.101
CHANGE:
 0.31
OPEN:
4.043
HIGH:
4.101
ASK:
0.000
VOLUME:
3,730
CHANGE(%):
8.26
PREV:
3.788
LOW:
4.009
BID:
0.000
OPEN INT:
17,056
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/184.0434.1014.0094.1013,73017,056
11/12/183.7193.7883.7193.7883,73017,056
11/09/183.6633.7943.6583.7194,18016,312
11/08/183.5413.5543.5163.5432,31513,774
11/07/183.5353.5553.4883.5552,42012,561
11/06/183.5203.5673.5193.5552,60812,040
11/05/183.5283.5733.5053.5672,75910,940
11/02/183.2153.2843.1973.28461010,897
11/01/183.2763.2893.2373.23764911,114
10/31/183.2523.2623.2123.26114811,116
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83