HPX25Natural Gas (F) {Nov 25}09/18/2020
LAST:

 2.473
CHANGE:
 0.02
OPEN:
2.452
HIGH:
2.473
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
2.452
LOW:
2.452
BID:
0.000
OPEN INT:
164
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4522.4732.4522.4730164
09/17/202.4582.4582.4522.4520164
09/16/202.4602.4602.4582.4580164
09/15/202.4532.4602.4532.4600164
09/14/202.4652.4652.4532.4530164
09/11/202.4882.4882.4652.4650164
09/10/202.5062.5062.4882.4880164
09/09/202.5202.5202.5062.5060164
09/08/202.5192.5202.5192.5200164
09/04/202.5132.5192.5132.5190164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83