HPX23Natural Gas (F) {Nov 23}08/16/2018
LAST:

 2.706
CHANGE:
 0.01
OPEN:
2.716
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.716
LOW:
2.706
BID:
0.000
OPEN INT:
86
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.7162.7162.7062.706086
08/15/182.7152.7162.7152.716086
08/14/182.7152.7152.7152.715086
08/13/182.7092.7152.7092.715086
08/10/182.6912.7092.6912.709086
08/09/182.6992.6992.6912.691086
08/08/182.6862.6992.6862.699086
08/07/182.6672.6862.6672.686086
08/06/182.6842.6842.6672.667086
08/03/182.6842.6842.6842.684086
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83