HPX23Natural Gas (F) {Nov 23}02/15/2019
LAST:

 2.750
CHANGE:
 0.02
OPEN:
2.766
HIGH:
2.766
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.58
PREV:
2.766
LOW:
2.750
BID:
0.000
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.7662.7662.7502.7500221
02/14/192.7622.7662.7622.7660221
02/13/192.7612.7622.7612.7620221
02/12/192.7532.7612.7532.7610221
02/11/192.7482.7532.7482.7530221
02/08/192.7462.7482.7462.7480221
02/07/192.7502.7502.7462.7460221
02/06/192.7492.7502.7492.7505221
02/05/192.7302.7492.7302.7490221
02/04/192.7432.7432.7302.7300221
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83