HPX22Natural Gas (F) {Nov 22}09/25/2020
LAST:

 2.572
CHANGE:
 0.02
OPEN:
2.588
HIGH:
2.588
ASK:
0.000
VOLUME:
48
CHANGE(%):
0.62
PREV:
2.588
LOW:
2.572
BID:
0.000
OPEN INT:
1,362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.5882.5882.5722.572481,362
09/24/202.5802.5882.5802.588481,362
09/23/202.5752.5802.5752.580391,338
09/22/202.5732.5752.5732.575741,338
09/21/202.5682.5732.5682.573281,338
09/18/202.5682.5682.5682.56801,315
09/17/202.5772.5772.5682.56801,315
09/16/202.5772.5772.5772.577331,315
09/15/202.5722.5772.5722.57781,315
09/14/202.5652.5722.5652.57201,307
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83