HPX22Natural Gas (F) {Nov 22}02/14/2019
LAST:

 2.657
CHANGE:
 0.00
OPEN:
2.657
HIGH:
2.657
ASK:
0.000
VOLUME:
65
CHANGE(%):
0.00
PREV:
2.657
LOW:
2.657
BID:
0.000
OPEN INT:
362
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6572.6572.6572.65765362
02/13/192.6562.6572.6562.65765362
02/12/192.6482.6562.6482.6560347
02/11/192.6512.6512.6482.6480347
02/08/192.6472.6512.6472.6510347
02/07/192.6492.6492.6472.6470347
02/06/192.6522.6522.6492.6490347
02/05/192.6332.6522.6332.6520347
02/04/192.6462.6462.6332.6330347
02/01/192.6382.6462.6382.6460347
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83