HPX21Natural Gas (F) {Nov 21}11/16/2018
LAST:

 2.622
CHANGE:
 0.01
OPEN:
2.628
HIGH:
2.628
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.23
PREV:
2.628
LOW:
2.622
BID:
0.000
OPEN INT:
421
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6282.6282.6222.6220421
11/15/182.6192.6282.6192.6280421
11/14/182.6352.6352.6192.6190421
11/13/182.6562.6562.6352.6350421
11/12/182.6352.6562.6352.6560421
11/09/182.6382.6382.6352.6350421
11/08/182.6312.6382.6312.6380421
11/07/182.6322.6322.6312.6310421
11/06/182.6172.6322.6172.6320421
11/05/182.6062.6172.6062.6170421
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83