HPX21Natural Gas (F) {Nov 21}08/17/2018
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.598
HIGH:
2.600
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.598
LOW:
2.598
BID:
0.000
OPEN INT:
402
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5982.6002.5982.6000402
08/16/182.6082.6082.5982.5980402
08/15/182.6152.6152.6082.6080402
08/14/182.6152.6152.6152.6150402
08/13/182.6062.6152.6062.6150402
08/10/182.5942.6062.5942.6060402
08/09/182.5852.5942.5852.5940402
08/08/182.5772.5852.5772.58513402
08/07/182.5702.5772.5702.5770402
08/06/182.5832.5832.5702.5700402
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83