HPX20Natural Gas (F) {Nov 20}10/27/2020
LAST:

 3.019
CHANGE:
 0.01
OPEN:
3.041
HIGH:
3.088
ASK:
0.000
VOLUME:
5,629
CHANGE(%):
0.17
PREV:
3.024
LOW:
2.990
BID:
0.000
OPEN INT:
25,337
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/203.0413.0882.9903.0195,62925,337
10/26/202.9373.0372.9083.0245,62925,337
10/23/202.9452.9782.9422.9716,49524,441
10/22/203.0073.0522.9963.0074,83524,917
10/21/202.9643.0372.9643.0237,92921,988
10/20/202.7952.9132.7952.9135,16419,382
10/19/202.7322.7952.6902.7953,77218,779
10/16/202.6882.7732.6882.7734,31418,497
10/15/202.8092.8202.7712.7752,46717,676
10/14/202.6712.7032.6362.6364,84016,918
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09