HPX20Natural Gas (F) {Nov 20}09/18/2020
LAST:

 2.633
CHANGE:
 0.06
OPEN:
2.577
HIGH:
2.633
ASK:
0.000
VOLUME:
3,160
CHANGE(%):
2.17
PREV:
2.577
LOW:
2.577
BID:
0.000
OPEN INT:
8,498
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5772.6332.5772.6333,1608,498
09/17/202.5232.5772.5232.5773,1608,498
09/16/202.6852.6882.6642.6644428,231
09/15/202.7302.7412.7302.7415008,273
09/14/202.7952.7952.7402.7401,3448,494
09/11/202.7932.7932.7442.7441,4848,379
09/10/202.8192.8372.7982.7987457,848
09/09/202.8922.8922.8732.8733407,553
09/08/202.9052.9052.8832.8925387,501
09/04/202.9152.9872.9052.9872957,472
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83