HPX20Natural Gas (F) {Nov 20}11/12/2018
LAST:

 2.681
CHANGE:
 0.02
OPEN:
2.657
HIGH:
2.681
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.657
LOW:
2.657
BID:
0.000
OPEN INT:
627
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.6572.6812.6572.6810627
11/09/182.6532.6572.6532.6570627
11/08/182.6462.6532.6462.6530627
11/07/182.6492.6492.6462.6460627
11/06/182.6422.6492.6422.6490627
11/05/182.6392.6422.6392.6420627
11/02/182.6372.6392.6372.6390627
11/01/182.6422.6422.6372.6370627
10/31/182.6252.6422.6252.6420627
10/30/182.6362.6362.6252.6250627
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83