HPX20Natural Gas (F) {Nov 20}03/15/2019
LAST:

 2.692		CHANGE:
 0.01		OPEN:
2.704		HIGH:
2.704		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
2.704		LOW:
2.692		BID:
0.000		OPEN INT:
652
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/192.7042.7042.6922.6920652
03/14/192.7022.7042.7022.7040652
03/13/192.7042.7042.7022.70222652
03/12/192.6942.7042.6942.7040647
03/11/192.6902.6942.6902.6940647
03/08/192.6862.6902.6862.6905647
03/07/192.6782.6862.6782.6860642
03/06/192.6872.6872.6782.6780642
03/05/192.6792.6872.6792.6870642
03/04/192.6662.6792.6662.6795642
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83