HPX20Natural Gas (F) {Nov 20}08/16/2018
LAST:

 2.607
CHANGE:
 0.01
OPEN:
2.617
HIGH:
2.617
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
2.617
LOW:
2.607
BID:
0.000
OPEN INT:
529
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/182.6172.6172.6072.6070529
08/15/182.6222.6222.6172.6170529
08/14/182.6172.6222.6172.6220529
08/13/182.6152.6172.6152.6170529
08/10/182.6112.6152.6112.6150529
08/09/182.5932.6112.5932.6110529
08/08/182.5802.5932.5802.5930529
08/07/182.5802.5802.5802.5800529
08/06/182.5842.5842.5802.5800529
08/03/182.5792.5842.5792.5840529
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83