HPX19Natural Gas (F) {Nov 19}11/12/2018
LAST:

 2.845
CHANGE:
 0.01
OPEN:
2.832
HIGH:
2.845
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
2.832
LOW:
2.832
BID:
0.000
OPEN INT:
1,542
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.8322.8452.8322.84501,542
11/09/182.8222.8322.8222.83201,542
11/08/182.8142.8222.8142.822631,542
11/07/182.8152.8152.8142.81401,545
11/06/182.7962.8152.7962.81501,545
11/05/182.7782.7962.7782.79601,545
11/02/182.7742.7782.7742.77801,545
11/01/182.7872.7872.7742.77401,545
10/31/182.7662.7872.7662.78701,545
10/30/182.7782.7782.7662.76601,545
FUNDAMENTALS
Sector:
Industry:
52wk range:2.64 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83