HPX18Natural Gas (F) {Nov 18}10/26/2018
LAST:

 3.185
CHANGE:
 0.02
OPEN:
3.138
HIGH:
3.193
ASK:
0.000
VOLUME:
1,997
CHANGE(%):
0.53
PREV:
3.202
LOW:
3.103
BID:
0.000
OPEN INT:
27,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/183.1383.1933.1033.1851,99727,568
10/25/183.1973.2263.1713.2021,99727,568
10/24/183.1923.2483.1633.1667,38727,741
10/23/183.1133.2193.1133.2129,95525,282
10/22/183.2503.2503.1343.1382,78821,238
10/19/183.2033.2563.1953.2501,81320,242
10/18/183.2643.2653.1933.1984,98319,829
10/17/183.3273.3363.3203.3201,30516,469
10/16/183.2643.2643.2353.2395,01615,938
10/15/183.1943.2423.1943.24271813,064
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83