HPX18Natural Gas (F) {Nov 18}08/17/2018
LAST:

 2.986
CHANGE:
 0.04
OPEN:
2.950
HIGH:
2.986
ASK:
0.000
VOLUME:
416
CHANGE(%):
1.22
PREV:
2.950
LOW:
2.950
BID:
0.000
OPEN INT:
5,071
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9502.9862.9502.9864165,071
08/16/182.9852.9852.9502.9504165,071
08/15/183.0023.0022.9852.9852425,136
08/14/182.9713.0022.9713.0021625,101
08/13/182.9822.9822.9712.9711644,999
08/10/182.9922.9922.9822.9822535,149
08/09/182.9892.9922.9892.9921935,136
08/08/182.9352.9892.9352.9893665,136
08/07/182.9032.9352.9032.9353425,320
08/06/182.8982.9032.8982.9031405,344
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83