HPX18Natural Gas (F) {Nov 18}10/26/2018
LAST:

 3.185
CHANGE:
 0.02
OPEN:
3.138
HIGH:
3.193
ASK:
0.000
VOLUME:
1,997
CHANGE(%):
0.53
PREV:
3.202
LOW:
3.103
BID:
0.000
OPEN INT:
27,568
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/183.1383.1933.1033.1851,99727,568
10/25/183.1973.2263.1713.2021,99727,568
10/24/183.1923.2483.1633.1667,38727,741
10/23/183.1133.2193.1133.2129,95525,282
10/22/183.2503.2503.1343.1382,78821,238
10/19/183.2033.2563.1953.2501,81320,242
10/18/183.2643.2653.1933.1984,98319,829
10/17/183.3273.3363.3203.3201,30516,469
10/16/183.2643.2643.2353.2395,01615,938
10/15/183.1943.2423.1943.24271813,064
FUNDAMENTALS
Sector:
Industry:
52wk range:2.70 - 3.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83